HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
35,04
3,79 %
74.526.677,56
12:03
-
ACSEL ACIPAYAM SELULOZ
157,00
-1,32 %
9.160.692,40
12:03
-
ADEL ADEL KALEMCILIK
746,00
-1,78 %
84.042.255,00
12:03
-
ADESE ADESE GAYRIMENKUL
2,36
1,72 %
119.812.873,29
12:03
-
ADGYO ADRA GMYO
28,08
-0,07 %
11.829.205,46
12:03
-
AEFES ANADOLU EFES
193,80
-1,12 %
114.064.493,90
12:03
-
AFYON AFYON CIMENTO
15,13
-0,85 %
62.441.116,39
12:03
-
AGESA AGESA HAYAT EMEKLILIK
89,95
2,57 %
71.113.366,30
12:03
-
AGHOL ANADOLU GRUBU HOLDING
330,25
-1,42 %
69.603.772,75
12:03
-
AGROT AGROTECH TEKNOLOJI
31,12
-2,57 %
138.840.383,28
12:03
-
AGYO ATAKULE GMYO
9,47
1,07 %
13.339.380,13
12:02
-
AHGAZ AHLATCI DOGALGAZ
13,29
-0,89 %
30.461.509,37
12:03
-
AKBNK AKBANK
60,65
-1,54 %
1.682.651.023,65
12:03
-
AKCNS AKCANSA
152,50
-0,33 %
37.421.219,80
12:03
-
AKENR AK ENERJI
17,97
-1,59 %
71.935.862,67
12:03
-
AKFGY AKFEN GMYO
2,30
-1,29 %
69.776.868,94
12:03
-
AKFYE AKFEN YEN. ENERJI
26,26
-0,15 %
84.067.379,58
12:03
-
AKGRT AKSIGORTA
7,38
2,07 %
91.816.202,63
12:03
-
AKMGY AKMERKEZ GMYO
343,00
1,03 %
7.548.697,00
12:02
-
AKSA AKSA
118,40
0,77 %
66.355.370,10
12:03
-
AKSEN AKSA ENERJI
38,20
-0,78 %
56.010.201,80
12:03
-
AKSGY AKIS GMYO
17,37
0,75 %
16.635.483,85
12:03
-
AKSUE AKSU ENERJI
15,04
0,94 %
20.681.080,61
12:03
-
AKYHO AKDENIZ YATIRIM HOLDING
7,79
-5,23 %
25.196.006,78
12:03
-
ALARK ALARKO HOLDING
119,70
1,87 %
1.013.835.130,20
12:03
-
ALBRK ALBARAKA TURK
4,95
-0,60 %
48.371.358,56
12:03
-
ALCAR ALARKO CARRIER
1.579,00
6,69 %
157.783.650,00
12:03
-
ALCTL ALCATEL LUCENT TELETAS
115,20
-1,03 %
14.337.900,90
12:03
-
ALFAS ALFA SOLAR ENERJI
91,90
-0,54 %
80.782.125,55
12:03
-
ALGYO ALARKO GMYO
44,00
0,05 %
16.908.731,06
12:03
-
ALKA ALKIM KAGIT
28,62
-0,07 %
7.314.767,74
12:03
-
ALKIM ALKIM KIMYA
38,26
-0,42 %
14.728.878,66
12:03
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
0,79 %
7.425.284,55
12:03
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,42
-0,33 %
133.323.013,12
12:03
-
ALVES ALVES KABLO
57,30
-1,12 %
115.653.936,50
12:03
-
ANELE ANEL ELEKTRIK
20,40
-1,26 %
16.320.964,58
12:03
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,29
0,70 %
10.890.789,86
12:03
-
ANHYT ANADOLU HAYAT EMEK.
66,00
6,37 %
62.829.508,45
12:03
-
ANSGR ANADOLU SIGORTA
95,60
4,08 %
93.131.344,85
12:03
-
ARASE DOGU ARAS ENERJI
78,40
3,02 %
373.729.584,25
12:03
-
ARCLK ARCELIK
181,30
-1,41 %
147.714.969,40
12:03
-
ARDYZ ARD BILISIM TEKNOLOJILERI
50,75
4,77 %
347.397.658,00
12:03
-
ARENA ARENA BILGISAYAR
51,75
-5,74 %
111.232.319,37
12:03
-
ARSAN ARSAN TEKSTIL
18,97
-0,32 %
21.126.070,86
12:03
-
ARTMS ARTEMIS HALI
54,70
-1,71 %
56.021.089,60
12:03
-
ARZUM ARZUM EV ALETLERI
47,80
0,04 %
13.480.815,44
12:03
-
ASELS ASELSAN
62,35
0,08 %
1.020.362.136,60
12:03
-
ASGYO ASCE GMYO
14,31
-0,76 %
30.540.589,06
12:03
-
ASTOR ASTOR ENERJI
107,30
-2,90 %
867.410.543,80
12:03
-
ASUZU ANADOLU ISUZU
114,90
-1,20 %
109.104.303,10
12:03
-
ATAGY ATA GMYO
14,35
-1,44 %
1.367.896,19
12:03
-
ATAKP ATAKEY PATATES
45,24
-0,48 %
7.710.724,76
12:03
-
ATATP ATP YAZILIM
149,00
2,69 %
112.512.348,90
12:03
-
ATEKS AKIN TEKSTIL
165,50
0,91 %
8.362.667,50
12:03
-
ATLAS ATLAS YAT. ORT.
5,65
-8,28 %
31.054.935,76
12:03
-
ATSYH ATLANTIS YATIRIM HOLDING
63,95
4,32 %
959.505,80
09:55
-
AVGYO AVRASYA GMYO
8,93
-0,22 %
1.308.014,20
12:00
-
AVHOL AVRUPA YATIRIM HOLDING
43,60
3,56 %
71.185.204,72
12:03
-
AVOD A.V.O.D GIDA VE TARIM
3,65
0,55 %
12.622.456,86
12:03
-
AVPGY AVRUPAKENT GMYO
41,34
-0,39 %
39.105.453,56
12:03
-
AVTUR AVRASYA PETROL VE TUR.
13,79
1,40 %
5.328.712,79
12:03
-
AYCES ALTINYUNUS CESME
716,50
0,14 %
23.097.210,00
12:03
-
AYDEM AYDEM ENERJI
28,64
0,56 %
20.375.387,50
12:03
-
AYEN AYEN ENERJI
36,66
4,50 %
215.168.592,44
12:03
-
AYES AYES CELIK HASIR VE CIT
55,15
0,27 %
1.108.680,45
09:55
-
AYGAZ AYGAZ
194,30
-0,87 %
36.870.272,20
12:03
-
AZTEK AZTEK TEKNOLOJI
108,00
-2,96 %
36.115.321,20
12:03
-
BAGFS BAGFAS
25,80
1,02 %
17.324.434,46
12:03
-
BAKAB BAK AMBALAJ
56,95
1,42 %
6.466.119,65
12:02
-
BALAT BALATACILAR BALATACILIK
36,50
7,42 %
928.158,50
09:55
-
BANVT BANVIT
233,20
10,00 %
39.435.519,20
12:02
-
BARMA BAREM AMBALAJ
22,78
3,64 %
66.214.888,32
12:03
-
BASCM BASTAS BASKENT CIMENTO
17,01
0,00 %
640.579,59
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,36
0,28 %
8.731.597,82
12:03
-
BAYRK BAYRAK TABAN SANAYI
71,40
1,42 %
25.640.767,55
12:03
-
BEGYO BATI EGE GMYO
4,93
-9,87 %
44.206.152,07
12:03
-
BERA BERA HOLDING
19,09
-1,45 %
80.878.837,20
12:03
-
BEYAZ BEYAZ FILO
26,78
4,86 %
39.120.107,26
12:03
-
BFREN BOSCH FREN SISTEMLERI
966,00
-3,06 %
319.406.188,00
12:03
-
BIENY BIEN YAPI URUNLERI
42,80
0,47 %
30.233.972,92
12:03
-
BIGCH BUYUK SEFLER BIGCHEFS
33,32
0,66 %
4.729.122,88
12:03
-
BIMAS BIM MAGAZALAR
414,75
-1,01 %
406.806.243,00
12:03
-
BINHO 1000 YATIRIMLAR HOL.
534,50
-2,11 %
278.411.127,00
12:03
-
BIOEN BIOTREND CEVRE VE ENERJI
18,97
-0,99 %
29.702.808,57
12:03
-
BIZIM BIZIM MAGAZALARI
39,66
-1,25 %
7.278.398,82
12:03
-
BJKAS BESIKTAS FUTBOL YAT.
28,14
-9,98 %
33.235.450,50
12:03
-
BLCYT BILICI YATIRIM
20,36
-0,97 %
18.444.620,96
12:03
-
BMSCH BMS CELIK HASIR
25,28
0,08 %
7.214.547,08
12:02
-
BMSTL BMS BIRLESIK METAL
32,02
0,50 %
7.943.912,68
12:02
-
BNTAS BANTAS AMBALAJ
12,18
1,84 %
18.144.100,76
12:03
-
BOBET BOGAZICI BETON SANAYI
37,94
-1,35 %
90.973.566,30
12:03
-
BORLS BORLEASE OTOMOTIV
33,88
0,06 %
16.984.193,66
12:03
-
BORSK BOR SEKER
34,34
-1,55 %
52.932.494,30
12:03
-
BOSSA BOSSA
13,75
1,03 %
26.569.742,24
12:03
-
BRISA BRISA
127,30
1,68 %
48.416.290,00
12:03
-
BRKO BIRKO MENSUCAT
7,50
0,27 %
2.353.057,50
09:55
-
BRKSN BERKOSAN YALITIM
43,14
0,28 %
8.665.597,04
12:03
-
BRKVY BIRIKIM VARLIK YONETIM
80,50
-9,96 %
717.274.984,10
12:03
-
BRLSM BIRLESIM MUHENDISLIK
21,98
-0,54 %
28.435.634,94
12:03
-
BRMEN BIRLIK MENSUCAT
6,72
-1,03 %
610.323,84
09:55
-
BRSAN BORUSAN BORU SANAYI
609,50
-0,41 %
225.599.103,50
12:03
-
BRYAT BORUSAN YAT. PAZ.
3.117,50
0,08 %
133.671.727,50
12:03
-
BSOKE BATISOKE CIMENTO
22,90
-0,87 %
7.773.585,82
12:02
-
BTCIM BATI CIMENTO
136,30
0,07 %
37.780.278,50
12:02
-
BUCIM BURSA CIMENTO
8,97
0,34 %
48.329.126,35
12:03
-
BURCE BURCELIK
287,25
0,97 %
38.928.656,00
12:03
-
BURVA BURCELIK VANA
154,20
0,72 %
19.630.974,40
12:03
-
BVSAN BULBULOGLU VINC
124,70
-2,73 %
71.427.624,40
12:03
-
BYDNR BAYDONER RESTORANLARI
29,12
-1,42 %
11.379.031,46
12:03
-
CANTE CAN2 TERMIK
18,04
-0,39 %
95.357.041,85
12:03
-
CASA CASA EMTIA PETROL
105,60
0,00 %
461.155,20
09:55
-
CATES CATES ELEKTRIK
60,05
6,19 %
312.942.795,55
12:03
-
CCOLA COCA COLA ICECEK
718,50
0,56 %
77.385.331,00
12:03
-
CELHA CELIK HALAT
31,96
-2,50 %
5.849.949,48
12:03
-
CEMAS CEMAS DOKUM
3,36
0,90 %
48.426.806,52
12:03
-
CEMTS CEMTAS
10,73
-2,10 %
46.718.039,35
12:03
-
CEOEM CEO EVENT MEDYA
18,52
1,76 %
9.193.932,05
12:03
-
CIMSA CIMSA
33,52
0,00 %
130.722.925,16
12:03
-
CLEBI CELEBI
1.853,00
0,76 %
94.230.768,00
12:03
-
CMBTN CIMBETON
3.792,50
1,95 %
70.322.712,50
12:03
-
CMENT CIMENTAS
500,00
0,76 %
1.016.500,00
09:55
-
CONSE CONSUS ENERJI
7,09
-1,39 %
39.723.384,75
12:03
-
COSMO COSMOS YAT. HOLDING
151,80
-0,78 %
4.454.953,40
12:00
-
CRDFA CREDITWEST FAKTORING
8,46
-1,51 %
36.903.216,77
12:03
-
CRFSA CARREFOURSA
140,10
0,94 %
32.427.462,90
12:03
-
CUSAN CUHADAROGLU METAL
27,28
-0,15 %
9.540.066,74
12:03
-
CVKMD CVK MADEN
496,50
2,06 %
323.982.962,00
12:03
-
CWENE CW ENERJI
275,00
-0,09 %
95.339.263,75
12:03
-
DAGHL DAGI YATIRIM HOLDING
20,00
2,67 %
4.406.928,29
12:03
-
DAGI DAGI GIYIM
9,16
1,66 %
19.348.541,28
12:03
-
DAPGM DAP GAYRIMENKUL
33,58
5,00 %
207.798.312,06
12:03
-
DARDL DARDANEL
7,10
1,00 %
23.816.910,96
12:03
-
DENGE DENGE HOLDING
3,47
6,12 %
133.206.814,35
12:03
-
DERHL DERLUKS YATIRIM HOLDING
8,73
-0,34 %
12.838.659,14
12:02
-
DERIM DERIMOD
56,80
-3,73 %
31.735.991,60
12:03
-
DESA DESA DERI
30,56
0,20 %
13.964.069,04
12:03
-
DESPC DESPEC BILGISAYAR
52,55
1,64 %
28.628.067,35
12:03
-
DEVA DEVA HOLDING
76,50
-0,84 %
13.328.684,25
12:03
-
DGATE DATAGATE BILGISAYAR
44,66
0,59 %
5.910.666,42
12:03
-
DGGYO DOGUS GMYO
35,90
-1,10 %
7.092.675,28
12:01
-
DGNMO DOGANLAR MOBILYA
14,85
-1,33 %
13.770.695,32
12:02
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,75
0,00 %
405.463,25
09:55
-
DITAS DITAS DOGAN
21,28
2,41 %
4.857.114,22
12:00
-
DMRGD DMR UNLU MAMULLER
16,11
-2,95 %
23.949.902,07
12:03
-
DMSAS DEMISAS DOKUM
7,06
2,62 %
27.048.033,90
12:03
-
DNISI DINAMIK ISI MAKINA YALITIM
20,60
-2,65 %
13.497.004,08
12:02
-
DOAS DOGUS OTOMOTIV
300,25
-1,15 %
236.229.705,25
12:03
-
DOBUR DOGAN BURDA
197,10
-2,91 %
93.257.372,90
12:03
-
DOCO DO-CO
4.965,00
-1,49 %
7.989.462,50
12:03
-
DOFER DOFER YAPI MALZEMELERI
43,08
-1,60 %
25.618.316,28
12:03
-
DOGUB DOGUSAN
21,44
1,13 %
14.315.670,34
12:03
-
DOHOL DOGAN HOLDING
14,01
-0,78 %
162.456.789,15
12:03
-
DOKTA DOKTAS DOKUMCULUK
37,44
0,86 %
9.981.192,50
12:03
-
DURDO DURAN DOGAN BASIM
17,59
1,21 %
4.685.766,71
12:03
-
DYOBY DYO BOYA
61,20
-1,21 %
87.756.915,85
12:03
-
DZGYO DENIZ GMYO
5,03
0,00 %
3.800.280,40
12:03
-
EBEBK EBEBEK MAGAZACILIK
48,70
-0,29 %
20.694.360,74
12:03
-
ECILC ECZACIBASI ILAC
57,85
0,17 %
72.354.130,65
12:03
-
ECZYT ECZACIBASI YATIRIM
247,60
1,81 %
65.746.922,20
12:03
-
EDATA E-DATA TEKNOLOJI
21,58
1,79 %
24.163.625,32
12:03
-
EDIP EDIP GAYRIMENKUL
29,20
9,94 %
168.836.075,72
12:03
-
EGEEN EGE ENDUSTRI
14.940,00
-0,90 %
210.731.455,00
12:03
-
EGEPO NASMED EGEPOL
21,52
0,65 %
12.253.051,36
12:03
-
EGGUB EGE GUBRE
47,30
-0,21 %
6.986.717,06
12:02
-
EGPRO EGE PROFIL
207,10
0,73 %
19.405.117,60
12:02
-
EGSER EGE SERAMIK
4,32
0,23 %
13.579.436,87
12:03
-
EKGYO EMLAK KONUT GMYO
10,47
-0,29 %
725.508.883,21
12:03
-
EKIZ EKIZ KIMYA
81,65
-6,04 %
2.736.418,10
09:55
-
EKOS EKOS TEKNOLOJI
49,44
1,23 %
115.128.700,75
12:03
-
EKSUN EKSUN GIDA
61,00
0,25 %
9.264.420,70
12:03
-
ELITE ELITE NATUREL ORGANIK GIDA
47,94
-1,76 %
17.269.924,08
12:03
-
EMKEL EMEK ELEKTRIK
15,53
3,26 %
27.796.131,12
12:03
-
EMNIS EMINIS AMBALAJ
364,75
3,55 %
501.896,00
09:55
-
ENERY ENERYA ENERJI
168,40
-0,94 %
34.429.529,50
12:03
-
ENJSA ENERJISA ENERJI
65,75
-0,53 %
144.174.757,05
12:03
-
ENKAI ENKA INSAAT
39,00
1,46 %
538.663.787,60
12:03
-
ENSRI ENSARI DERI
25,92
-1,97 %
11.794.158,26
12:02
-
ENTRA IC ENTERRA YEN. ENERJI
12,08
-0,33 %
250.695.870,54
12:03
-
EPLAS EGEPLAST
7,02
-2,36 %
26.541.347,20
12:03
-
ERBOS ERBOSAN
230,80
0,96 %
33.869.059,10
12:03
-
ERCB ERCIYAS CELIK BORU
162,10
4,65 %
268.308.875,80
12:03
-
EREGL EREGLI DEMIR CELIK
45,16
-0,66 %
1.240.631.518,48
12:03
-
ERSU ERSU GIDA
34,14
-9,39 %
196.830.273,12
12:03
-
ESCAR ESCAR FILO
289,75
2,57 %
27.326.742,25
12:02
-
ESCOM ESCORT TEKNOLOJI
90,70
-1,95 %
35.475.001,25
12:03
-
ESEN ESENBOGA ELEKTRIK
21,56
-1,10 %
18.681.695,52
12:03
-
ETILR ETILER GIDA
26,42
0,08 %
18.122.643,16
12:02
-
ETYAT EURO TREND YAT. ORT.
16,90
0,30 %
4.115.594,84
12:01
-
EUHOL EURO YATIRIM HOLDING
3,28
0,92 %
13.026.574,06
12:03
-
EUKYO EURO KAPITAL YAT. ORT.
30,60
1,12 %
6.414.226,94
12:03
-
EUPWR EUROPOWER ENERJI
148,30
-0,60 %
72.230.086,00
12:03
-
EUREN EUROPEN ENDUSTRI
15,95
-0,93 %
31.801.724,90
12:03
-
EUYO EURO YAT. ORT.
18,52
-0,43 %
3.856.473,58
12:01
-
EYGYO EYG GMYO
10,06
-0,40 %
8.322.172,53
12:03
-
FADE FADE GIDA
18,11
-0,60 %
8.277.577,05
12:03
-
FENER FENERBAHCE FUTBOL
91,55
4,39 %
236.971.042,25
12:03
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,29
1,86 %
20.348.253,03
12:03
-
FMIZP F-M IZMIT PISTON
362,25
2,91 %
40.020.434,75
12:03
-
FONET FONET BILGI TEKNOLOJILERI
27,62
-1,29 %
416.422.445,46
12:03
-
FORMT FORMET METAL VE CAM
2,74
0,37 %
19.720.788,42
12:03
-
FORTE FORTE BILGI ILETISIM
71,30
1,49 %
26.139.733,95
12:02
-
FRIGO FRIGO PAK GIDA
9,08
1,11 %
16.934.954,47
12:03
-
FROTO FORD OTOSAN
1.130,00
-1,48 %
262.602.425,00
12:03
-
FZLGY FUZUL GMYO
12,23
0,74 %
14.543.605,24
12:03
-
GARAN GARANTI BANKASI
86,05
-0,92 %
504.301.401,35
12:03
-
GARFA GARANTI FAKTORING
186,40
4,31 %
47.744.614,90
12:03
-
GEDIK GEDIK Y. MEN. DEG.
16,00
-0,62 %
2.652.772,11
12:01
-
GEDZA GEDIZ AMBALAJ
30,98
1,18 %
14.987.905,62
12:03
-
GENIL GEN ILAC
59,55
-0,58 %
31.558.539,80
12:03
-
GENTS GENTAS
8,66
1,05 %
3.905.677,63
12:02
-
GEREL GERSAN ELEKTRIK
39,76
4,96 %
124.889.430,76
12:03
-
GESAN GIRISIM ELEKTRIK SANAYI
73,60
-1,08 %
78.451.386,75
12:03
-
GIPTA GIPTA OFIS KIRTASIYE
42,28
0,52 %
17.440.983,26
12:03
-
GLBMD GLOBAL MEN. DEG.
41,36
-0,05 %
7.764.743,88
12:03
-
GLCVY GELECEK VARLIK YONETIMI
46,54
0,22 %
11.497.945,80
12:03
-
GLRYH GULER YAT. HOLDING
11,32
-1,74 %
13.425.404,37
12:03
-
GLYHO GLOBAL YAT. HOLDING
13,85
0,14 %
63.990.059,18
12:03
-
GMTAS GIMAT MAGAZACILIK
7,94
-0,25 %
2.662.323,14
12:03
-
GOKNR GOKNUR GIDA
25,28
1,61 %
56.731.701,16
12:03
-
GOLTS GOLTAS CIMENTO
543,00
2,26 %
169.803.171,00
12:03
-
GOODY GOOD-YEAR
21,72
1,02 %
12.531.247,76
12:03
-
GOZDE GOZDE GIRISIM
24,62
-0,49 %
12.266.807,54
12:02
-
GRNYO GARANTI YAT. ORT.
11,11
0,63 %
8.955.324,89
12:03
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,40
0,00 %
58.294.595,60
12:03
-
GRTRK GRAINTURK TARIM
78,55
0,71 %
13.644.967,45
12:02
-
GSDDE GSD DENIZCILIK
10,20
6,58 %
35.614.390,41
12:03
-
GSDHO GSD HOLDING
4,30
0,94 %
62.575.160,74
12:03
-
GSRAY GALATASARAY SPORTIF
9,10
3,53 %
271.588.418,54
12:03
-
GUBRF GUBRE FABRIK.
160,30
1,01 %
445.260.104,80
12:03
-
GWIND GALATA WIND ENERJI
28,90
-0,69 %
32.890.171,74
12:03
-
GZNMI GEZINOMI SEYAHAT
38,64
-3,40 %
18.699.867,42
12:03
-
HALKB T. HALK BANKASI
16,95
-0,41 %
588.947.289,68
12:03
-
HATEK HATAY TEKSTIL
15,83
2,93 %
8.974.662,19
12:03
-
HATSN HATSAN GEMI
67,95
-1,66 %
55.136.894,75
12:03
-
HDFGS HEDEF GIRISIM
2,06
0,98 %
18.664.629,58
12:03
-
HEDEF HEDEF HOLDING
26,14
2,91 %
5.647.677,70
12:03
-
HEKTS HEKTAS
16,15
-0,37 %
311.631.153,07
12:03
-
HKTM HIDROPAR HAREKET KONTROL
21,04
-0,38 %
7.601.003,44
12:03
-
HLGYO HALK GMYO
3,23
-1,22 %
53.082.726,78
12:03
-
HTTBT HITIT BILGISAYAR
81,55
1,75 %
5.904.746,50
12:03
-
HUBVC HUB GIRISIM
12,56
2,20 %
25.695.744,27
12:03
-
HUNER HUN YENILENEBILIR ENERJI
7,25
-1,63 %
58.875.310,46
12:03
-
HURGZ HURRIYET GZT.
4,46
0,22 %
9.161.554,65
12:03
-
ICBCT ICBC TURKEY BANK
16,57
-1,02 %
17.166.900,25
12:03
-
ICUGS ICU GIRISIM
15,24
-0,72 %
3.370.794,17
12:03
-
IDGYO IDEALIST GMYO
6,65
-0,89 %
1.197.710,82
12:03
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,06
-1,56 %
19.084.257,14
12:03
-
IHAAS IHLAS HABER AJANSI
14,34
2,94 %
20.575.544,86
12:03
-
IHEVA IHLAS EV ALETLERI
2,85
1,79 %
17.462.223,50
12:03
-
IHGZT IHLAS GAZETECILIK
1,30
3,17 %
59.265.515,87
12:03
-
IHLAS IHLAS HOLDING
1,32
2,33 %
97.417.253,91
12:03
-
IHLGM IHLAS GAYRIMENKUL
1,87
5,65 %
58.314.036,11
12:03
-
IHYAY IHLAS YAYIN HOLDING
3,09
2,66 %
10.037.599,60
12:02
-
IMASM IMAS MAKINA
21,66
-5,41 %
207.050.124,54
11:58
-
INDES INDEKS BILGISAYAR
10,18
-2,96 %
85.116.406,39
12:03
-
INFO INFO YATIRIM
11,94
-0,50 %
6.322.163,91
12:03
-
INGRM INGRAM BILISIM
596,00
-0,75 %
12.121.333,50
12:03
-
INTEM INTEMA
297,50
-0,50 %
11.411.371,00
12:01
-
INVEO INVEO YATIRIM HOLDING
49,56
-1,67 %
20.066.984,32
12:03
-
INVES INVESTCO HOLDING
339,00
1,35 %
15.098.847,50
12:03
-
IPEKE IPEK DOGAL ENERJI
41,74
1,11 %
63.180.165,80
12:03
-
ISATR IS BANKASI (A)
2.524.765,00
10,00 %
2.524.765,00
18:10
-
ISBIR ISBIR HOLDING
155,80
-0,32 %
1.413.573,40
09:55
-
ISBTR IS BANKASI (B)
515.240,00
0,00 %
515.240,00
09:55
-
ISCTR IS BANKASI (C)
13,60
-1,95 %
2.337.085.243,68
12:03
-
ISDMR ISKENDERUN DEMIR CELIK
37,62
-0,74 %
44.458.314,48
12:03
-
ISFIN IS FIN.KIR.
12,83
0,08 %
46.934.454,25
12:03
-
ISGSY IS GIRISIM
30,52
-0,26 %
29.155.979,36
12:03
-
ISGYO IS GMYO
16,18
-1,94 %
84.668.105,58
12:03
-
ISKPL ISIK PLASTIK
8,48
0,12 %
10.068.108,53
12:03
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,54
-0,81 %
47.832.383,96
12:03
-
ISSEN ISBIR SENTETIK DOKUMA
11,43
0,26 %
7.516.312,70
12:03
-
ISYAT IS YAT. ORT.
10,84
0,18 %
6.585.318,74
12:03
-
IZENR IZDEMIR ENERJI
27,00
-1,03 %
27.170.895,66
12:03
-
IZFAS IZMIR FIRCA
27,74
4,29 %
40.217.128,96
12:03
-
IZINV IZ YATIRIM HOLDING
60,20
-1,31 %
4.892.270,90
12:02
-
IZMDC IZMIR DEMIR CELIK
7,39
-0,81 %
29.689.273,83
12:03
-
JANTS JANTSA JANT SANAYI
300,75
-0,25 %
88.428.324,25
12:03
-
KAPLM KAPLAMIN
174,60
2,65 %
13.005.704,20
12:02
-
KAREL KAREL ELEKTRONIK
15,92
0,06 %
32.244.186,47
12:03
-
KARSN KARSAN OTOMOTIV
14,62
0,83 %
291.183.759,92
12:03
-
KARTN KARTONSAN
131,10
1,16 %
27.823.685,90
12:03
-
KARYE KARTAL YEN. ENERJI
39,22
-0,05 %
14.390.914,04
12:03
-
KATMR KATMERCILER EKIPMAN
2,30
0,44 %
24.986.475,99
12:03
-
KAYSE KAYSERI SEKER FABRIKASI
33,78
-0,88 %
48.615.759,78
12:03
-
KBORU KUZEY BORU
103,30
-1,15 %
58.045.255,30
12:03
-
KCAER KOCAER CELIK
62,00
-2,29 %
286.489.538,65
12:03
-
KCHOL KOC HOLDING
232,20
-1,61 %
820.018.578,80
12:03
-
KENT KENT GIDA
1.299,00
-3,92 %
1.658.823,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,16
0,00 %
168.121,44
09:55
-
KERVT KEREVITAS GIDA
14,86
1,23 %
10.981.247,97
12:03
-
KFEIN KAFEIN YAZILIM
129,50
-0,46 %
76.852.086,70
12:03
-
KGYO KORAY GMYO
34,10
-0,93 %
1.673.263,00
12:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,08
-2,38 %
13.254.942,50
12:03
-
KLGYO KILER GMYO
5,99
2,92 %
65.447.261,98
12:03
-
KLKIM KALEKIM KIMYEVI MADDELER
24,94
-0,80 %
21.462.440,44
12:03
-
KLMSN KLIMASAN KLIMA
39,88
0,25 %
21.232.029,12
12:03
-
KLNMA T. KALKINMA BANK.
19,00
-5,00 %
742.349,00
09:55
-
KLRHO KILER HOLDING
44,00
0,23 %
3.697.260,40
11:58
-
KLSER KALESERAMIK
58,75
-1,43 %
52.525.508,50
12:03
-
KLSYN KOLEKSIYON MOBILYA
6,68
-0,89 %
5.121.367,96
12:01
-
KMPUR KIMTEKS POLIURETAN
60,05
0,25 %
34.684.330,00
12:03
-
KNFRT KONFRUT GIDA
12,55
2,70 %
13.988.971,90
12:03
-
KONKA KONYA KAGIT
58,00
-1,36 %
33.213.312,00
12:03
-
KONTR KONTROLMATIK TEKNOLOJI
242,80
0,58 %
649.555.820,80
12:03
-
KONYA KONYA CIMENTO
11.270,00
-0,22 %
140.411.795,00
12:03
-
KOPOL KOZA POLYESTER
45,44
-0,66 %
26.117.983,56
12:03
-
KORDS KORDSA TEKNIK TEKSTIL
99,50
-0,10 %
22.667.397,70
12:03
-
KOZAA KOZA MADENCILIK
51,60
0,78 %
198.447.152,25
12:03
-
KOZAL KOZA ALTIN
23,46
1,03 %
824.075.674,08
12:03
-
KRDMA KARDEMIR (A)
22,54
-0,44 %
15.039.458,76
12:03
-
KRDMB KARDEMIR (B)
21,06
-0,66 %
10.002.722,98
12:02
-
KRDMD KARDEMIR (D)
27,44
-0,29 %
497.246.735,30
12:03
-
KRGYO KORFEZ GMYO
25,18
-1,02 %
6.712.993,94
12:01
-
KRONT KRON TEKNOLOJI
25,22
-1,48 %
9.523.538,38
12:03
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,00
3,73 %
23.399.171,50
12:03
-
KRSTL KRISTAL KOLA
8,76
0,34 %
12.568.248,15
12:03
-
KRTEK KARSU TEKSTIL
42,04
4,32 %
38.057.070,68
12:03
-
KRVGD KERVAN GIDA
27,40
-1,30 %
7.305.737,16
12:03
-
KSTUR KUSTUR KUSADASI TURIZM
7.725,00
-1,09 %
1.467.750,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
184,80
-4,00 %
194.375.014,10
12:03
-
KTSKR KUTAHYA SEKER FABRIKASI
87,00
2,96 %
101.329.234,60
12:03
-
KUTPO KUTAHYA PORSELEN
106,60
0,57 %
30.050.471,40
12:03
-
KUVVA KUVVA GIDA
46,74
0,00 %
186.212,16
09:55
-
KUYAS KUYAS YATIRIM
52,60
0,86 %
52.014.862,35
12:03
-
KZBGY KIZILBUK GYO
24,56
0,66 %
45.015.614,22
12:03
-
KZGYO KUZUGRUP GMYO
23,02
0,09 %
9.822.150,80
12:03
-
LIDER LDR TURIZM
70,00
0,72 %
11.755.935,55
12:03
-
LIDFA LIDER FAKTORING
8,63
-6,90 %
110.240.328,40
12:03
-
LINK LINK BILGISAYAR
415,00
-2,12 %
18.355.854,25
12:03
-
LKMNH LOKMAN HEKIM SAGLIK
83,90
-2,56 %
14.653.130,45
12:03
-
LMKDC LIMAK DOGU ANADOLU
25,80
-1,07 %
80.281.258,38
12:03
-
LOGO LOGO YAZILIM
86,75
-0,29 %
27.857.423,60
12:03
-
LRSHO LORAS HOLDING
3,29
3,13 %
40.950.120,11
12:03
-
LUKSK LUKS KADIFE
148,00
9,31 %
57.079.730,20
12:03
-
MAALT MARMARIS ALTINYUNUS
1.302,00
0,08 %
22.533.324,00
12:03
-
MACKO MACKOLIK INTERNET HIZMETLERI
79,20
-0,81 %
17.775.925,65
12:03
-
MAGEN MARGUN ENERJI
25,72
-3,31 %
61.527.212,94
12:03
-
MAKIM MAKIM MAKINE
29,48
-2,51 %
33.644.300,48
12:02
-
MAKTK MAKINA TAKIM
6,93
0,73 %
12.746.761,87
12:03
-
MANAS MANAS ENERJI YONETIMI
10,22
2,92 %
21.879.625,54
12:03
-
MARBL TUREKS TURUNC MADENCILIK
18,43
-1,60 %
23.021.116,49
12:03
-
MARKA MARKA YATIRIM HOLDING
109,80
0,00 %
32.105.941,90
12:02
-
MARTI MARTI OTEL
4,13
0,49 %
16.014.857,24
12:03
-
MAVI MAVI GIYIM
98,05
0,05 %
99.904.385,70
12:03
-
MEDTR MEDITERA TIBBI MALZEME
31,24
0,19 %
3.407.212,34
12:02
-
MEGAP MEGA POLIETILEN
9,86
9,92 %
109.515.935,61
12:03
-
MEGMT MEGA METAL
45,00
0,27 %
92.274.608,20
12:03
-
MEKAG MEKA BETON
69,60
3,80 %
152.906.595,20
12:03
-
MEPET METRO PETROL VE TESISLERI
13,16
0,77 %
26.510.716,06
12:03
-
MERCN MERCAN KIMYA
13,14
-0,76 %
13.468.596,00
12:03
-
MERIT MERIT TURIZM
130,90
0,93 %
20.159.644,60
12:03
-
MERKO MERKO GIDA
14,65
0,34 %
4.005.214,11
11:59
-
METRO METRO HOLDING
3,08
5,84 %
33.839.552,36
12:03
-
METUR METEMTUR YATIRIM
16,03
-1,05 %
22.371.220,29
12:03
-
MGROS MIGROS TICARET
459,25
-0,27 %
443.063.979,75
12:03
-
MHRGY MHR GMYO
4,90
-0,20 %
10.714.445,53
12:03
-
MIATK MIA TEKNOLOJI
59,75
1,53 %
377.139.041,40
12:03
-
MIPAZ MILPA
88,80
-1,17 %
17.108.924,30
12:03
-
MMCAS MMC SAN. VE TIC. YAT.
22,00
0,00 %
285.494,00
09:55
-
MNDRS MENDERES TEKSTIL
13,28
2,15 %
22.622.560,16
12:03
-
MNDTR MONDI TURKEY
6,97
1,01 %
5.629.803,44
12:03
-
MOBTL MOBILTEL ILETISIM
7,08
-1,26 %
38.841.781,92
12:03
-
MOGAN MOGAN ENERJI
16,12
0,62 %
233.431.740,93
12:03
-
MPARK MLP SAGLIK
252,75
1,51 %
58.674.252,10
12:03
-
MRGYO MARTI GMYO
6,64
1,68 %
101.061.907,88
12:03
-
MRSHL MARSHALL
2.370,00
1,28 %
56.244.956,00
12:03
-
MSGYO MISTRAL GMYO
14,70
1,59 %
14.364.490,79
12:03
-
MTRKS MATRIKS BILGI DAGITIM
80,95
2,73 %
44.022.844,75
12:03
-
MTRYO METRO YAT. ORT.
8,48
-5,46 %
5.747.121,38
12:03
-
MZHLD MAZHAR ZORLU HOLDING
8,97
1,36 %
30.090.396,83
12:02
-
NATEN NATUREL ENERJI
54,95
0,09 %
30.998.453,80
12:03
-
NETAS NETAS TELEKOM.
97,10
-0,92 %
28.675.752,25
12:03
-
NIBAS NIGBAS NIGDE BETON
21,80
-1,45 %
18.565.364,22
12:03
-
NTGAZ NATURELGAZ
18,39
-2,85 %
29.433.328,72
12:03
-
NTHOL NET HOLDING
31,84
0,44 %
15.420.034,84
12:02
-
NUGYO NUROL GMYO
7,50
0,94 %
11.805.819,33
12:03
-
NUHCM NUH CIMENTO
297,50
-1,08 %
18.614.336,50
12:03
-
OBAMS OBA MAKARNACILIK
41,26
0,78 %
217.678.329,80
12:03
-
OBASE OBASE BILGISAYAR
50,10
-1,57 %
7.445.858,10
12:03
-
ODAS ODAS ELEKTRIK
9,50
1,17 %
268.159.795,16
12:03
-
ODINE ODINE TEKNOLOJI
82,65
-2,71 %
80.528.579,80
12:03
-
OFSYM OFIS YEM GIDA
47,02
-0,63 %
12.510.338,60
12:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,40
-0,65 %
17.483.167,60
12:03
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-0,09 %
5.498.389,38
12:03
-
ORGE ORGE ENERJI ELEKTRIK
78,50
-2,24 %
105.209.771,65
12:03
-
ORMA ORMA ORMAN MAHSULLERI
317,50
0,95 %
2.996.247,50
09:55
-
OSMEN OSMANLI MENKUL
348,50
1,98 %
234.408.915,00
12:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,23
-2,04 %
18.685.099,76
12:02
-
OTKAR OTOKAR
560,00
-0,88 %
109.349.969,00
12:03
-
OTTO OTTO HOLDING
340,00
-1,81 %
196.860,00
09:55
-
OYAKC OYAK CIMENTO
61,05
-0,97 %
175.250.255,70
12:03
-
OYAYO OYAK YAT. ORT.
40,64
-1,69 %
5.703.232,50
12:03
-
OYLUM OYLUM SINAI YATIRIMLAR
11,85
3,04 %
42.749.899,74
12:03
-
OYYAT OYAK YATIRIM MENKUL
46,32
0,00 %
4.100.781,30
12:02
-
OZGYO OZDERICI GMYO
5,92
2,78 %
17.357.863,33
12:03
-
OZKGY OZAK GMYO
8,73
0,23 %
25.474.189,61
12:03
-
OZRDN OZERDEN AMBALAJ
57,90
-2,44 %
5.832.204,30
12:02
-
OZSUB OZSU BALIK
30,22
1,00 %
19.840.096,14
12:02
-
PAGYO PANORA GMYO
39,30
-1,01 %
5.641.177,92
12:02
-
PAMEL PAMEL ELEKTRIK
142,20
-0,49 %
16.741.417,40
12:02
-
PAPIL PAPILON SAVUNMA
139,80
-1,76 %
39.895.802,90
12:03
-
PARSN PARSAN
132,70
-0,23 %
54.509.982,70
12:03
-
PASEU PASIFIK EURASIA LOJISTIK
67,85
-0,22 %
35.865.047,05
12:03
-
PATEK PASIFIK TEKNOLOJI
93,45
-1,27 %
90.981.007,70
12:03
-
PCILT PC ILETISIM MEDYA
14,52
1,54 %
13.805.817,85
12:03
-
PEGYO PERA GMYO
21,08
-0,66 %
18.741.125,64
12:03
-
PEKGY PEKER GMYO
8,32
0,60 %
58.320.379,09
12:03
-
PENGD PENGUEN GIDA
7,60
0,13 %
15.363.081,01
12:03
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,94
-0,33 %
19.257.342,49
12:03
-
PETKM PETKIM
20,10
0,10 %
500.141.702,02
12:03
-
PETUN PINAR ET VE UN
92,95
1,25 %
15.258.318,60
12:03
-
PGSUS PEGASUS
1.035,00
-0,77 %
497.888.401,00
12:03
-
PINSU PINAR SU
24,06
-0,99 %
57.361.102,16
12:03
-
PKART PLASTIKKART
100,00
-1,38 %
10.257.067,45
12:03
-
PKENT PETROKENT TURIZM
345,50
0,14 %
29.210.729,50
12:03
-
PLTUR PLATFORM TURIZM
15,94
-0,44 %
18.122.804,86
12:03
-
PNLSN PANELSAN CATI CEPHE
83,40
-0,36 %
8.620.319,05
12:03
-
PNSUT PINAR SUT
90,85
0,11 %
23.851.247,85
12:03
-
POLHO POLISAN HOLDING
13,50
-1,46 %
33.944.089,99
12:03
-
POLTK POLITEKNIK METAL
18.347,50
-0,82 %
3.740.045,00
11:50
-
PRDGS PARDUS GIRISIM
7,02
1,15 %
12.970.149,16
12:03
-
PRKAB TURK PRYSMIAN KABLO
43,22
1,55 %
62.704.151,90
12:03
-
PRKME PARK ELEK.MADENCILIK
25,18
0,00 %
14.887.141,96
12:02
-
PRZMA PRIZMA PRESS MATBAACILIK
47,20
-0,51 %
6.784.171,50
12:02
-
PSDTC PERGAMON DIS TICARET
147,00
7,69 %
56.329.699,40
12:03
-
PSGYO PASIFIK GMYO
6,01
-0,50 %
11.447.669,73
12:03
-
QNBFB QNB FINANSBANK
405,75
0,00 %
3.223.278,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
1,12 %
663.375,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,47
0,45 %
56.180.964,80
12:03
-
RALYH RAL YATIRIM HOLDING
203,50
1,85 %
34.500.823,10
12:03
-
RAYSG RAY SIGORTA
477,00
-0,21 %
41.813.756,75
12:03
-
REEDR REEDER TEKNOLOJI
43,82
1,15 %
356.360.549,84
12:03
-
RGYAS RONESANS GAYRIMENKUL YAT.
118,00
-0,25 %
106.015.661,00
12:03
-
RNPOL RAINBOW POLIKARBONAT
35,60
0,17 %
8.581.319,78
12:03
-
RODRG RODRIGO TEKSTIL
142,50
4,86 %
59.535.023,90
12:03
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,98
2,37 %
13.929.569,63
12:03
-
RUBNS RUBENIS TEKSTIL
37,02
-3,54 %
27.357.975,70
12:03
-
RYGYO REYSAS GMYO
32,14
-0,06 %
33.674.467,28
12:03
-
RYSAS REYSAS LOJISTIK
41,84
-2,24 %
10.427.984,64
12:03
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,36
-0,87 %
7.352.850,68
12:02
-
SAHOL SABANCI HOLDING
95,05
-0,21 %
612.488.085,50
12:03
-
SAMAT SARAY MATBAACILIK
50,25
2,59 %
31.212.563,32
12:03
-
SANEL SANEL MUHENDISLIK
30,62
1,06 %
3.582.992,66
12:03
-
SANFM SANIFOAM ENDUSTRI
60,65
1,00 %
5.321.391,50
12:03
-
SANKO SANKO PAZARLAMA
26,12
3,32 %
15.597.992,30
12:03
-
SARKY SARKUYSAN
33,90
-0,29 %
14.422.203,30
12:03
-
SASA SASA POLYESTER
45,26
-1,86 %
600.592.490,86
12:03
-
SAYAS SAY YENILENEBILIR ENERJI
79,95
3,29 %
65.348.759,70
12:03
-
SDTTR SDT UZAY VE SAVUNMA
343,50
-2,55 %
84.472.080,50
12:03
-
SEGYO SEKER GMYO
4,54
-1,73 %
15.283.499,09
12:03
-
SEKFK SEKER FIN. KIR.
20,70
0,39 %
6.823.677,80
12:03
-
SEKUR SEKURO PLASTIK
14,35
4,36 %
43.174.945,96
12:03
-
SELEC SELCUK ECZA DEPOSU
52,65
-0,09 %
14.563.265,05
12:02
-
SELGD SELCUK GIDA
55,95
-0,09 %
3.795.311,75
12:02
-
SELVA SELVA GIDA
14,45
0,28 %
7.059.955,85
12:03
-
SEYKM SEYITLER KIMYA
9,56
-3,82 %
63.950.987,19
12:03
-
SILVR SILVERLINE ENDUSTRI
22,66
10,00 %
62.513.534,10
12:03
-
SISE SISE CAM
51,95
-0,38 %
568.047.679,85
12:03
-
SKBNK SEKERBANK
4,81
0,00 %
94.189.599,41
12:03
-
SKTAS SOKTAS
6,51
1,72 %
33.096.084,45
12:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
157,50
-0,44 %
10.358.684,50
12:02
-
SKYMD SEKER YATIRIM
10,86
-1,00 %
15.370.804,57
12:03
-
SMART SMARTIKS YAZILIM
47,28
1,94 %
63.082.452,78
12:03
-
SMRTG SMART GUNES ENERJISI TEK.
58,85
-0,76 %
119.194.344,55
12:03
-
SNGYO SINPAS GMYO
4,70
-1,67 %
23.473.511,49
12:03
-
SNICA SANICA ISI SANAYI
34,98
0,00 %
32.344.524,76
12:03
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
53,40
3,19 %
1.123.642,80
09:55
-
SNPAM SONMEZ PAMUKLU
110,30
0,00 %
1.636.190,20
09:55
-
SODSN SODAS SODYUM SANAYII
199,00
-0,40 %
563.568,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,82
-0,94 %
11.908.375,67
12:03
-
SOKM SOK MARKETLER TICARET
62,20
0,57 %
271.546.456,55
12:03
-
SONME SONMEZ FILAMENT
113,20
2,91 %
7.394.547,00
12:02
-
SRVGY SERVET GMYO
298,25
-0,08 %
6.350.253,75
11:59
-
SUMAS SUMAS SUNI TAHTA
519,50
-1,24 %
1.018.739,50
09:55
-
SUNTK SUN TEKSTIL
16,06
0,50 %
2.815.147,62
12:03
-
SURGY SUR TATIL EVLERI GMYO
49,56
0,49 %
132.558.464,82
12:03
-
SUWEN SUWEN TEKSTIL
21,26
2,71 %
24.378.865,56
12:03
-
TABGD TAB GIDA
158,50
0,44 %
93.254.917,60
12:03
-
TARKM TARKIM BITKI KORUMA
566,50
0,00 %
39.446.986,00
12:03
-
TATEN TATLIPINAR ENERJI URETIM
33,08
-0,06 %
36.938.622,18
12:03
-
TATGD TAT GIDA
26,46
-0,15 %
10.658.682,92
12:03
-
TAVHL TAV HAVALIMANLARI
223,40
2,01 %
874.138.352,80
12:03
-
TBORG T.TUBORG
92,50
0,54 %
1.967.105,00
09:55
-
TCELL TURKCELL
83,80
-1,12 %
472.259.001,65
12:03
-
TDGYO TREND GMYO
11,26
-0,79 %
14.999.913,51
12:03
-
TEKTU TEK-ART TURIZM
4,20
0,48 %
39.021.875,66
12:03
-
TERA TERA YATIRIM MENKUL DEGERLER
46,04
1,23 %
7.389.290,66
11:59
-
TETMT TETAMAT GIDA
12.017,50
-2,93 %
10.736.352,50
12:02
-
TEZOL EUROPAP TEZOL KAGIT
23,10
0,70 %
46.679.059,40
12:03
-
TGSAS TGS DIS TICARET
88,90
0,28 %
9.757.716,40
12:02
-
THYAO TURK HAVA YOLLARI
328,50
-0,45 %
3.223.184.061,00
12:03
-
TKFEN TEKFEN HOLDING
51,30
-1,06 %
50.449.556,05
12:03
-
TKNSA TEKNOSA IC VE DIS TICARET
39,88
-0,05 %
49.621.813,24
12:03
-
TLMAN TRABZON LIMAN
133,30
-0,15 %
28.529.321,60
12:03
-
TMPOL TEMAPOL POLIMER PLASTIK
100,30
1,36 %
9.209.574,15
12:03
-
TMSN TUMOSAN MOTOR VE TRAKTOR
164,20
-1,68 %
165.425.032,50
12:03
-
TNZTP TAPDI TINAZTEPE
60,05
-0,33 %
6.133.206,10
12:03
-
TOASO TOFAS OTO. FAB.
269,00
-1,91 %
827.796.903,00
12:03
-
TRCAS TURCAS PETROL
26,06
-1,29 %
27.894.068,10
12:03
-
TRGYO TORUNLAR GMYO
46,78
2,41 %
143.168.821,56
12:03
-
TRILC TURK ILAC SERUM
25,82
1,25 %
108.502.194,34
12:03
-
TSGYO TSKB GMYO
11,55
1,05 %
7.710.657,72
12:03
-
TSKB T.S.K.B.
10,12
-0,10 %
124.348.083,41
12:03
-
TSPOR TRABZONSPOR SPORTIF
2,02
2,02 %
87.635.496,41
12:03
-
TTKOM TURK TELEKOM
41,38
1,22 %
331.827.257,96
12:03
-
TTRAK TURK TRAKTOR
979,50
-0,41 %
110.912.636,00
12:03
-
TUCLK TUGCELIK
13,85
-0,72 %
35.291.587,01
12:03
-
TUKAS TUKAS
7,86
-1,01 %
59.905.387,51
12:03
-
TUPRS TUPRAS
195,00
-1,66 %
1.059.276.286,90
12:03
-
TUREX TUREKS TURIZM TASIMACILIK
54,05
0,28 %
12.989.856,40
12:02
-
TURGG TURKER PROJE GAYRIMENKUL
620,50
0,24 %
12.626.052,00
12:03
-
TURSG TURKIYE SIGORTA
67,15
2,21 %
134.824.623,05
12:03
-
UFUK UFUK YATIRIM
583,50
2,55 %
7.755.822,00
12:01
-
ULAS ULASLAR TURIZM YAT.
30,48
6,50 %
20.837.759,00
12:03
-
ULKER ULKER BISKUVI
115,60
-1,45 %
185.082.533,30
12:03
-
ULUFA ULUSAL FAKTORING
13,74
1,40 %
31.329.152,72
12:03
-
ULUSE ULUSOY ELEKTRIK
190,60
-2,76 %
10.296.870,40
12:02
-
ULUUN ULUSOY UN SANAYI
29,08
-1,09 %
15.432.733,86
12:01
-
UMPAS UMPAS HOLDING
13,66
-5,99 %
670.050,32
09:55
-
UNLU UNLU YATIRIM HOLDING
15,99
-0,62 %
6.774.766,81
12:03
-
USAK USAK SERAMIK
9,48
0,42 %
4.073.956,81
12:02
-
UZERB UZERTAS BOYA
810,00
-10,00 %
9.006.390,00
09:55
-
VAKBN VAKIFLAR BANKASI
20,14
-0,69 %
253.624.789,88
12:03
-
VAKFN VAKIF FIN. KIR.
3,12
0,00 %
30.860.600,55
12:02
-
VAKKO VAKKO TEKSTIL
99,70
-2,83 %
124.218.565,90
12:03
-
VANGD VANET GIDA
22,00
0,73 %
7.449.574,28
12:03
-
VBTYZ VBT YAZILIM
36,50
3,34 %
164.773.786,70
12:03
-
VERTU VERUSATURK GIRISIM
52,60
-4,01 %
55.360.368,65
12:03
-
VERUS VERUSA HOLDING
265,00
-0,47 %
3.084.765,25
12:03
-
VESBE VESTEL BEYAZ ESYA
22,56
-0,18 %
48.071.269,80
12:03
-
VESTL VESTEL
95,25
1,11 %
283.666.495,40
12:03
-
VKFYO VAKIF YAT. ORT.
24,88
0,73 %
14.737.701,94
12:03
-
VKGYO VAKIF GMYO
2,20
2,33 %
63.876.668,63
12:03
-
VKING VIKING KAGIT
55,80
3,72 %
35.331.121,15
12:03
-
VRGYO VERA KONSEPT GMYO
31,30
-1,57 %
24.250.282,18
12:03
-
YAPRK YAPRAK SUT VE BESI CIFT.
478,00
0,05 %
55.973.224,25
12:03
-
YATAS YATAS
36,04
-1,85 %
36.360.903,68
12:03
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,64
-1,60 %
11.199.984,08
12:02
-
YBTAS YIBITAS INSAAT MALZEME
192.500,00
-0,25 %
577.500,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,60
-0,94 %
131.544.898,60
12:03
-
YESIL YESIL YATIRIM HOLDING
5,58
9,84 %
54.742.432,15
12:03
-
YGGYO YENI GIMAT GMYO
45,42
-0,96 %
1.862.845,90
12:00
-
YGYO YESIL GMYO
14,28
9,93 %
103.001.932,93
12:03
-
YKBNK YAPI VE KREDI BANK.
31,64
-0,25 %
1.907.348.162,12
12:03
-
YKSLN YUKSELEN CELIK
22,90
0,17 %
13.731.455,84
12:03
-
YONGA YONGA MOBILYA
118,90
0,42 %
365.379,70
09:55
-
YUNSA YUNSA
105,50
7,22 %
270.167.066,90
12:03
-
YYAPI YESIL YAPI
6,35
9,86 %
27.836.958,55
12:03
-
YYLGD YAYLA GIDA
13,37
-0,52 %
37.610.953,68
12:03
-
ZEDUR ZEDUR ENERJI
105,10
5,42 %
116.109.810,90
12:03
-
ZOREN ZORLU ENERJI
6,39
0,00 %
517.741.372,59
12:03
-
ZRGYO ZIRAAT GMYO
7,39
-1,99 %
7.789.338,86
12:02