Canlı Borsa - Ankara Güncel Haber

DOLAR 36,1303 0.07%

EURO 37,7561 0.49%

ALTIN 3.382,410,45

BITCOIN %

İstanbul

3°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.896 Değişim: 1.19% 116,55 Adet: 1.560 Mio.Lot Hacim: 46.272 Mio.TL

EN YÜKSEK 9921

EN DÜŞÜK 9,846

Açılış: 9.856 Dünkü Kapanış: 9.780

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:52

MENKUL FİYAT % ZAMAN

AEFES 172,00 4,75 11:54:00
AGHOL 313,75 3,55 11:53:57
AGROT 9,45 0,21 11:54:09
AKBNK 64,10 1,99 11:54:09
AKFYE 17,27 0,52 11:54:04
AKSA 11,41 0,09 11:54:06
AKSEN 37,92 -0,05 11:54:03
ALARK 84,25 1,63 11:54:13
ALFAS 68,05 0,37 11:53:56
ALTNY 71,75 -1,03 11:54:10
ANHYT 97,50 -0,36 11:54:12
ANSGR 109,40 -2,50 11:53:30
ARCLK 128,60 1,10 11:54:12
ARDYZ 33,60 -0,59 11:53:59
ASELS 78,15 0,06 11:54:11
ASTOR 108,30 -0,73 11:54:13
BERA 16,68 0,30 11:54:12
BIMAS 564,50 1,26 11:54:13
BRSAN 388,50 0,91 11:54:04
BRYAT 1.813,00 1,00 11:50:56
BSOKE 13,45 -0,88 11:54:10
BTCIM 4,25 0,47 11:54:13
CANTE 1,48 0,68 11:54:13
CCOLA 56,20 1,81 11:54:13
CIMSA 52,50 1,84 11:52:45
CLEBI 2.116,00 0,28 11:50:44
CVKMD 9,04 0,44 11:53:32
CWENE 18,94 -1,56 11:54:10
DOAS 191,70 -0,31 11:54:13
DOHOL 13,80 0,88 11:54:12
ECILC 41,54 0,73 11:54:12
EGEEN 9.412,50 0,61 11:53:05
EKGYO 13,89 1,46 11:54:10
ENERY 204,70 -0,58 11:54:08

MENKUL FİYAT % ZAMAN

ENJSA 61,15 1,16 11:53:46
ENKAI 51,45 0,00 11:54:13
EREGL 23,46 0,26 11:54:08
EUPWR 36,46 3,58 11:54:12
FENER 47,24 0,64 11:54:11
FROTO 906,50 0,89 11:54:11
GARAN 130,50 0,77 11:53:58
GESAN 50,45 1,31 11:54:07
GOLTS 420,75 1,14 11:53:41
GUBRF 272,75 -0,91 11:54:08
HALKB 19,04 0,58 11:54:13
HEKTS 3,57 1,42 11:54:11
IEYHO 9,48 -0,32 11:50:31
ISCTR 14,18 4,26 11:54:13
ISMEN 42,08 2,53 11:54:13
KARSN 10,92 0,55 11:54:13
KCAER 11,10 0,54 11:54:12
KCHOL 161,80 1,76 11:54:13
KLSER 32,90 0,30 11:54:12
KONTR 33,56 1,21 11:54:11
KONYA 6.160,00 0,90 11:54:07
KOZAA 73,80 0,00 11:54:03
KOZAL 25,10 -1,57 11:54:12
KRDMD 28,42 1,72 11:54:13
LIDER 147,00 0,14 11:53:50
MAGEN 22,80 -1,04 11:53:41
MAVI 70,45 0,50 11:54:09
MGROS 586,00 0,69 11:53:43
MIATK 35,76 0,00 11:54:07
MPARK 377,50 1,48 11:53:53
NTHOL 41,82 0,24 11:49:28
ODAS 5,69 0,53 11:54:01
OTKAR 394,00 0,51 11:54:04
OYAKC 25,26 -0,16 11:54:03

MENKUL FİYAT % ZAMAN

PASEU 33,26 -3,59 11:54:05
PETKM 17,01 1,37 11:53:42
PGSUS 243,10 2,14 11:54:13
REEDR 12,54 -0,24 11:54:04
SAHOL 101,40 3,05 11:54:13
SASA 3,57 1,42 11:54:10
SDTTR 189,90 0,69 11:54:01
SELEC 64,90 0,93 11:54:13
SISE 37,68 2,56 11:54:08
SKBNK 3,80 0,80 11:54:07
SMRTG 41,22 0,29 11:54:10
SOKM 40,30 1,26 11:54:13
TABGD 162,50 0,81 11:53:52
TAVHL 270,50 1,12 11:53:38
TCELL 107,80 -0,09 11:54:13
THYAO 319,75 0,87 11:54:13
TKFEN 67,50 -0,15 11:54:11
TMSN 114,40 -0,35 11:53:31
TOASO 202,00 1,46 11:54:13
TSKB 12,37 0,73 11:54:00
TSPOR 1,02 0,99 11:54:01
TTKOM 49,98 0,08 11:54:08
TTRAK 669,50 0,98 11:54:02
TUKAS 2,01 0,50 11:54:12
TUPRS 137,10 0,51 11:54:13
TURSG 17,54 -0,74 11:53:48
ULKER 123,80 1,06 11:54:08
VAKBN 25,32 0,80 11:53:43
VESTL 61,00 1,24 11:54:12
YEOTK 52,20 1,66 11:53:59
YKBNK 28,84 1,98 11:54:08
ZOREN 3,95 1,28 11:54:09