Canlı Borsa - Ankara Güncel Haber

DOLAR 39,5404 0.16%

EURO 45,5285 0.21%

ALTIN 4.302,210,04

BITCOIN %

İstanbul

26°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.258 Değişim: -0.88% -81,72 Adet: 842 Mio.Lot Hacim: 22.034 Mio.TL

EN YÜKSEK 9331

EN DÜŞÜK 9,257

Açılış: 9.311 Dünkü Kapanış: 9.340

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:05

MENKUL FİYAT % ZAMAN

AEFES 135,70 -0,22 11:07:39
AGHOL 243,50 -1,10 11:06:37
AGROT 6,87 -1,86 11:07:30
AHGAZ 28,54 -0,28 11:06:41
AKBNK 58,45 -0,26 11:07:39
AKSA 8,88 -1,88 11:07:38
AKSEN 32,98 -0,96 11:06:44
ALARK 76,80 -1,73 11:07:36
ALFAS 40,10 -1,72 11:07:36
ALTNY 94,40 6,97 11:07:40
ANHYT 71,05 -1,73 11:07:28
ANSGR 83,25 -2,06 11:06:46
ARCLK 109,10 -1,36 11:07:06
ARDYZ 25,66 -2,21 11:07:40
ASELS 143,90 -0,42 11:07:39
ASTOR 88,30 -2,11 11:07:35
AVPGY 58,80 -0,34 11:07:31
BERA 13,69 -1,37 11:06:54
BIMAS 490,75 -2,44 11:07:38
BRSAN 307,50 -1,68 11:07:01
BRYAT 1.698,00 -1,68 11:06:28
BSOKE 16,09 1,58 11:07:34
BTCIM 5,08 -0,39 11:05:25
CANTE 1,47 -1,34 11:07:31
CCOLA 46,74 -2,18 11:07:38
CIMSA 45,10 -1,96 11:07:37
CLEBI 1.584,00 -3,12 11:06:59
CWENE 13,77 -1,57 11:07:36
DOAS 168,00 -1,18 11:07:38
DOHOL 14,58 -0,14 11:06:46
ECILC 42,14 -1,45 11:06:53
EFORC 109,60 -1,70 11:07:05
EGEEN 7.510,00 -2,59 11:06:16
EKGYO 14,86 -1,65 11:07:39

MENKUL FİYAT % ZAMAN

ENERY 6,23 -1,11 11:07:26
ENJSA 53,80 -0,83 11:07:39
ENKAI 62,80 -1,49 11:06:12
EREGL 26,62 0,08 11:07:40
EUPWR 24,36 -2,17 11:07:39
FROTO 82,65 -1,72 11:07:40
GARAN 115,00 -0,09 11:07:14
GESAN 38,92 -1,47 11:07:39
GOLTS 313,25 -1,96 11:07:05
GRTHO 382,25 0,72 11:07:38
GSRAY 1,62 -1,82 11:07:31
GUBRF 221,50 -0,89 11:07:38
HALKB 20,24 -1,08 11:07:27
HEKTS 2,93 -1,68 11:07:39
IEYHO 13,36 -3,05 11:07:35
ISCTR 11,45 0,53 11:07:30
ISMEN 34,34 -1,32 11:07:30
KARSN 9,18 -1,18 11:07:38
KCAER 12,70 -1,09 11:07:20
KCHOL 144,60 -1,43 11:07:34
KONTR 21,94 -1,53 11:07:37
KONYA 4.815,00 -2,33 11:07:05
KOZAA 85,60 -1,55 11:06:58
KOZAL 23,66 -1,00 11:07:40
KRDMD 22,00 -1,43 11:07:28
KTLEV 6,99 0,29 11:07:22
LMKDC 25,48 -2,23 11:07:37
MAGEN 33,88 -2,14 11:07:37
MAVI 34,68 -1,87 11:07:37
MGROS 466,50 -1,37 11:07:38
MIATK 29,54 -2,06 11:07:37
MPARK 321,50 -1,68 11:07:06
OBAMS 48,18 -0,82 11:06:44
ODAS 4,68 -2,09 11:06:22

MENKUL FİYAT % ZAMAN

OTKAR 394,25 0,57 11:07:30
OYAKC 20,80 -2,53 11:07:38
PASEU 81,70 4,68 11:07:34
PETKM 16,38 0,18 11:07:31
PGSUS 228,90 -3,34 11:07:38
RALYH 106,90 -3,35 11:07:28
REEDR 9,61 -1,54 11:07:22
RYGYO 15,88 1,15 11:07:21
SAHOL 79,90 -0,62 11:07:25
SASA 2,99 -1,64 11:07:31
SELEC 82,95 0,61 11:05:05
SISE 32,36 -1,22 11:07:34
SKBNK 4,80 1,05 11:07:25
SMRTG 27,12 1,88 11:07:21
SOKM 32,48 -2,11 11:07:40
TABGD 166,60 -2,06 11:07:28
TAVHL 228,40 -1,76 11:07:33
TCELL 90,70 -0,27 11:07:16
THYAO 258,25 -1,34 11:07:40
TKFEN 123,20 -0,40 11:07:31
TOASO 180,60 -1,31 11:07:39
TSKB 10,82 -1,10 11:06:52
TTKOM 56,00 -2,01 11:07:24
TTRAK 566,00 -0,88 11:06:27
TUPRS 136,70 1,41 11:07:40
TURSG 7,90 -0,50 11:04:41
ULKER 106,70 -1,30 11:07:31
VAKBN 23,84 -0,25 11:06:59
VESTL 32,28 -1,88 11:06:56
YEOTK 37,42 -2,30 11:07:38
YKBNK 27,16 0,07 11:07:39
ZOREN 2,88 -0,69 11:07:30