Canlı Borsa - Ankara Güncel Haber

DOLAR 42,5180 0.03%

EURO 49,5811 -0.04%

ALTIN 5.775,370,40

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.960 Değişim: 0.38% 41,47 Adet: 4.371 Mio.Lot Hacim: 97.387 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:20

MENKUL FİYAT % ZAMAN

A1CAP 11,96 -3,24 15:22:26
A1YEN 29,40 0,34 15:17:12
ACSEL 101,90 -1,16 15:07:12
ADEL 31,18 -1,02 15:15:16
ADESE 1,68 0,60 15:22:06
ADGYO 44,68 -1,33 15:16:11
AEFES 15,69 0,32 15:20:49
AFYON 13,10 0,92 15:21:40
AGESA 207,70 -0,53 15:22:05
AGHOL 28,06 0,14 15:22:27
AGROT 7,14 0,56 15:22:16
AGYO 7,06 0,43 15:07:20
AHGAZ 25,36 0,56 15:19:55
AHSGY 14,03 0,72 15:16:41
AKBNK 66,80 3,73 15:22:30
AKCNS 134,20 1,67 15:22:16
AKENR 10,95 1,58 15:22:17
AKFGY 2,68 0,37 15:19:28
AKFIS 21,30 0,09 15:19:14
AKFYE 17,04 0,35 15:16:05
AKGRT 6,66 0,76 15:18:04
AKMGY 207,50 2,02 15:10:44
AKSA 10,26 -3,75 15:22:15
AKSEN 61,50 -1,52 15:22:27
AKSGY 7,42 -0,40 15:09:09

MENKUL FİYAT % ZAMAN

AKSUE 15,80 0,96 15:22:06
AKYHO 2,92 -0,68 15:22:22
ALARK 97,85 2,73 15:21:33
ALBRK 8,13 -0,37 15:22:16
ALCAR 859,00 -0,35 15:16:53
ALCTL 105,60 -0,85 15:14:28
ALFAS 43,18 0,42 15:17:23
ALGYO 28,78 -4,07 15:22:20
ALKA 8,87 -0,11 15:19:58
ALKIM 16,43 3,92 15:20:38
ALKLC 132,60 6,85 15:22:15
ALTNY 61,20 -0,81 15:19:58
ALVES 24,56 -1,05 15:22:04
ANELE 16,14 0,12 15:22:26
ANGEN 11,51 0,44 15:16:52
ANHYT 96,30 -0,57 15:22:26
ANSGR 22,64 0,98 15:21:04
APBDL 26,30 -0,30 15:20:50
APLIB 44,48 1,99 15:21:19
APMDL 21,02 0,29 15:15:31
APX30 29,57 0,24 15:19:01
ARASE 60,50 -2,42 15:19:20
ARCLK 105,30 0,77 15:20:55
ARDYZ 36,96 1,54 15:22:25
ARENA 27,36 2,17 15:20:49

MENKUL FİYAT % ZAMAN

ARMGD 41,94 0,58 15:20:36
ARSAN 3,22 8,78 15:22:12
ARTMS 41,02 -0,05 15:19:40
ARZUM 2,66 0,76 15:13:27
ASELS 185,80 0,38 15:22:28
ASGYO 10,75 0,28 15:20:21
ASTOR 100,10 2,04 15:22:12
ASUZU 54,00 -0,28 15:13:53
ATAGY 13,70 -0,15 15:22:10
ATAKP 52,65 -0,38 15:22:19
ATATP 154,50 -3,20 15:22:14
ATEKS 75,30 -0,92 09:55:08
ATLAS 5,72 -1,04 15:17:52
ATSYH 66,50 -2,06 14:00:00
AVGYO 10,67 0,85 15:20:24
AVHOL 38,68 -0,31 15:20:03
AVOD 3,61 0,84 14:55:37
AVPGY 54,60 -1,97 15:22:26
AVTUR 15,38 -1,41 15:08:18
AYCES 438,50 -0,45 15:20:32
AYDEM 20,02 0,96 15:18:34
AYEN 25,02 -0,24 15:19:02
AYES 17,99 -0,06 14:00:00
AYGAZ 208,40 -0,29 15:20:51
AZTEK 4,48 -1,32 15:20:47