BIST 100: 10.990 
Değişim: 0.65% 71,23
Adet: 4.980 Mio.Lot
Hacim: 110.465 Mio.TL
EN YÜKSEK
11016
EN DÜŞÜK
10,909
Açılış: 10.924
Dünkü Kapanış: 10.919
Verilerin Son Güncelleme Saati : 16:35
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,98
-3,07
16:36:27
-
A1YEN
29,52
0,75
16:36:12
-
ACSEL
101,60
-1,45
16:36:20
-
ADEL
31,44
-0,19
16:36:18
-
ADESE
1,69
1,20
16:36:30
-
ADGYO
44,98
-0,66
16:34:03
-
AEFES
15,65
0,06
16:36:28
-
AFYON
13,16
1,39
16:36:02
-
AGESA
208,20
-0,29
16:33:10
-
AGHOL
28,06
0,14
16:34:30
-
AGROT
7,16
0,85
16:35:47
-
AGYO
7,11
1,14
16:36:07
-
AHGAZ
25,40
0,71
16:35:37
-
AHSGY
14,08
1,08
16:36:20
-
AKBNK
66,50
3,26
16:36:28
-
AKCNS
134,50
1,89
16:34:42
-
AKENR
11,08
2,78
16:36:25
-
AKFGY
2,68
0,37
16:33:29
-
AKFIS
21,32
0,19
16:35:01
-
AKFYE
17,08
0,59
16:36:09
-
AKGRT
6,72
1,66
16:33:37
-
AKMGY
206,30
1,43
16:35:15
-
AKSA
10,26
-3,75
16:36:10
-
AKSEN
62,25
-0,32
16:36:31
-
AKSGY
7,44
-0,13
16:34:02
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
16,16
3,26
16:35:33
-
AKYHO
2,94
0,00
16:34:27
-
ALARK
98,45
3,36
16:36:28
-
ALBRK
8,11
-0,61
16:36:16
-
ALCAR
863,00
0,12
16:33:39
-
ALCTL
105,40
-1,03
16:36:27
-
ALFAS
43,14
0,33
16:36:31
-
ALGYO
28,54
-4,87
16:36:15
-
ALKA
8,96
0,90
16:35:46
-
ALKIM
16,44
3,98
16:36:05
-
ALKLC
135,00
8,78
16:36:28
-
ALTNY
61,50
-0,32
16:35:34
-
ALVES
24,72
-0,40
16:36:10
-
ANELE
16,20
0,50
16:35:12
-
ANGEN
11,58
1,05
16:36:29
-
ANHYT
96,85
0,00
16:32:47
-
ANSGR
22,76
1,52
16:35:44
-
APBDL
26,30
-0,30
16:36:02
-
APLIB
44,51
2,06
16:35:37
-
APMDL
21,06
0,48
16:34:40
-
APX30
29,64
0,47
16:29:30
-
ARASE
60,60
-2,26
16:35:45
-
ARCLK
105,70
1,15
16:36:08
-
ARDYZ
36,64
0,66
16:36:28
-
ARENA
27,88
4,11
16:36:31
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
41,84
0,34
16:34:50
-
ARSAN
3,21
8,45
16:35:17
-
ARTMS
41,46
1,02
16:36:13
-
ARZUM
2,68
1,52
16:35:47
-
ASELS
187,40
1,24
16:36:27
-
ASGYO
10,77
0,47
16:33:14
-
ASTOR
99,70
1,63
16:36:27
-
ASUZU
54,25
0,18
16:34:04
-
ATAGY
13,64
-0,58
16:30:49
-
ATAKP
53,40
1,04
16:36:24
-
ATATP
155,20
-2,76
16:36:05
-
ATEKS
75,30
-0,92
09:55:08
-
ATLAS
5,72
-1,04
16:33:03
-
ATSYH
66,50
-2,06
14:00:00
-
AVGYO
10,80
2,08
16:35:08
-
AVHOL
38,70
-0,26
16:36:26
-
AVOD
3,59
0,28
16:34:49
-
AVPGY
54,60
-1,97
16:36:26
-
AVTUR
15,29
-1,99
16:29:47
-
AYCES
452,75
2,78
16:36:16
-
AYDEM
19,99
0,81
16:35:19
-
AYEN
25,02
-0,24
16:35:47
-
AYES
17,99
-0,06
14:00:00
-
AYGAZ
208,50
-0,24
16:36:25
-
AZTEK
4,46
-1,76
16:35:40
